CAPPED BONUS CERTIFICATE - STELLANTIS | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 21.72 EUR | -0.37% |
|
| Current month | -4.72% | ||
| 1 month | -5.75% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 22.7 € | 22.74 € | 21.8 € | 21.82 € |
| Volume | 104 | 102 | 116 | 108 |
| Change | -0.31% | +0.18% | -4.13% | +0.09% |
| Opening | 22.71 | 22.72 | 22.86 | 21.76 |
| High | 22.92 | 22.95 | 22.86 | 21.95 |
| Low | 22.60 | 22.54 | 21.67 | 21.35 |
Performance
| 1 week | -2.42% | ||
| Current month | -4.72% | ||
| 1 month | -5.75% | ||
| 3 months | -8.09% |
Highs and lows
1 week
21.35
22.95
1 month
21.2723.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59f0c997e5.aQB6aPz43Xdp7NgMNzlSNeyOHwyIXOo0y4lgv9BWAp0.K1MAW8iA8DYTlpdnBg4CW6q9QHrRLdlc88UK1ZI0OswQNxJeuZy4Ox6H4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:25 pm | 21.82 | 1 | 108 |
| 09:14:25 pm | 21.8 | 1 | 107 |
| 09:09:24 pm | 21.79 | 1 | 106 |
| 09:04:23 pm | 21.67 | 1 | 105 |
| 08:59:23 pm | 21.65 | 1 | 104 |
| 08:54:22 pm | 21.69 | 1 | 103 |
| 08:49:22 pm | 21.67 | 1 | 102 |
| 08:39:21 pm | 21.64 | 1 | 101 |
| 08:34:20 pm | 21.72 | 1 | 100 |
| 08:29:20 pm | 21.78 | 1 | 99 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - STELLANTIS |
| Issuer | |
| N489S | |
| ISIN | FRSGE001PDM8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 23.91 € |
|---|---|
| Lowest since issue | 19.46 € |
- Stock Market
- Certificates
- N489S Certificat
- Quotes CAPPED BONUS CERTIFICATE - STELLANTIS
