Real-time Euronext Paris 07:23:59 16/07/2024 pm IST | ||
12.38 EUR | -2.29% |
|
Current month | +3.94% | ||
1 month | +9.32% |
Quotes 5-day view
Real-time Euronext Paris10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|---|
Last | 12.32 € | 12.73 € | 12.9 € | 12.67 € | 12.38 € |
Volume | 103 | 102 | 109 | 103 | 76 |
Change | +2.41% | +3.33% | +1.34% | -1.78% | -2.29% |
Opening | 12.00 | 12.41 | 12.84 | 12.64 | 12.62 |
High | 12.52 | 12.75 | 13.05 | 12.68 | 12.63 |
Low | 11.97 | 12.21 | 12.73 | 12.45 | 12.11 |
Performance
1 week | +0.16% | ||
Current month | +3.94% | ||
1 month | +9.32% | ||
3 months | -4.16% | ||
6 months | -6.01% |
Highs and lows
![Extreme 11.93](/images/extremecours_fleche.png)
![Extreme 11.55](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:23:59 pm | 12.38 | 1 | 76 |
07:18:59 pm | 12.34 | 1 | 75 |
07:13:58 pm | 12.31 | 1 | 74 |
07:08:58 pm | 12.3 | 1 | 73 |
07:03:57 pm | 12.32 | 1 | 72 |
06:58:57 pm | 12.31 | 1 | 71 |
06:53:56 pm | 12.32 | 1 | 70 |
06:48:55 pm | 12.31 | 1 | 69 |
06:43:55 pm | 12.3 | 1 | 68 |
06:38:54 pm | 12.29 | 1 | 67 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - VAL�O |
Issuer | |
N518S | |
ISIN | FRSGE001PFJ9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 14.44 € |
---|---|
Lowest since issue | 10.75 € |
- Stock Market
- Certificates
- N518S Certificat
- Quotes CAPPED BONUS CERTIFICATE - VALÉO