CAPPED BONUS CERTIFICATE - ABN AMROGDS | Real-time Euronext Paris 05:34:54 18/06/2024 pm IST | ||
| 15.55 EUR | +0.45% |
|
| Current month | -0.64% | ||
| 1 month | -1.40% |
Quotes 5-day view
Real-time Euronext Paris| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 15.63 € | 15.51 € | 15.46 € | 15.48 € | 15.55 € |
| Volume | 52 | 64 | 76 | 63 | 34 |
| Change | +0.71% | -0.77% | -0.32% | +0.13% | +0.45% |
| Opening | 15.56 | 15.60 | 15.55 | 15.48 | 15.52 |
| High | 15.68 | 15.64 | 15.55 | 15.51 | 15.56 |
| Low | 15.56 | 15.47 | 15.26 | 15.39 | 15.49 |
Performance
| 1 week | -1.15% | ||
| Current month | -0.64% | ||
| 1 month | -1.40% | ||
| 3 months | +4.52% | ||
| Current year | +13.66% |
Highs and lows
1 week
15.26
15.68
1 month
15.2615.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c38cf29625cbc32e6b9d94c6b42d57.HmT8rhF4i1O_1LqR9v0kbqbg1gCUVP76vovw5Hpeefw.SD2y9Ekeuh3MssP1t7cUO-qjjnP8Zq-7yc2AsAAdHrtRLMzAUCG-IvuM7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:34:54 pm | 15.55 | 1 | 34 |
| 05:29:53 pm | 15.54 | 1 | 33 |
| 05:24:52 pm | 15.55 | 1 | 32 |
| 04:49:48 pm | 15.54 | 1 | 31 |
| 04:34:47 pm | 15.53 | 1 | 30 |
| 04:09:44 pm | 15.54 | 1 | 29 |
| 04:04:43 pm | 15.55 | 1 | 28 |
| 03:49:42 pm | 15.54 | 1 | 27 |
| 03:39:41 pm | 15.55 | 1 | 26 |
| 03:09:37 pm | 15.54 | 1 | 25 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - ABN AMROGDS |
| Issuer | |
| PV24S | |
| ISIN | NLSGE001BYT5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 15.85 € |
|---|---|
| Lowest since issue | 12.98 € |
- Stock Market
- Certificates
- PV24S Certificat
- Quotes CAPPED BONUS CERTIFICATE - ABN AMROGDS
