CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 37.04 EUR | -0.13% |
|
| Current month | +0.11% | ||
| 1 month | -0.03% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 37.04 € | 37.07 € | 37.09 € | 37.04 € |
| Volume | 38 | 45 | 60 | 46 |
| Change | +0.08% | +0.08% | +0.05% | -0.13% |
| Opening | 37.03 | 37.08 | 37.05 | 37.10 |
| High | 37.07 | 37.13 | 37.09 | 37.13 |
| Low | 37.00 | 36.94 | 36.91 | 37.00 |
Performance
| 1 week | +0.08% | ||
| Current month | +0.11% | ||
| 1 month | -0.03% | ||
| 3 months | +0.79% | ||
| 6 months | +4.10% | ||
| Current year | +4.10% |
Highs and lows
1 week
36.91
37.13
1 month
36.8737.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4ce5b00fdb914215894cce44dc32e._Zit80xPr7jQ4B7hJRYGsIrm_YK25nKw1ianH9gJWVY.u_bJuD4i__OUpHCtYn9UhMSCi8rw1hb1nkOXfIl8KDGqwpveNCrMjOGYVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:15 pm | 37.04 | 1 | 46 |
| 09:14:14 pm | 37.05 | 1 | 45 |
| 09:09:14 pm | 37.04 | 1 | 44 |
| 08:59:13 pm | 37.03 | 1 | 43 |
| 08:54:12 pm | 37.04 | 1 | 42 |
| 08:44:11 pm | 37.03 | 1 | 41 |
| 08:34:10 pm | 37.02 | 1 | 40 |
| 08:29:09 pm | 37.03 | 1 | 39 |
| 08:24:09 pm | 37.02 | 1 | 38 |
| 08:09:07 pm | 37.03 | 1 | 37 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - DASSAULT SYST�MES |
| Issuer | |
| 462SS | |
| ISIN | FRSGE001NQP8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 37.13 € |
|---|---|
| Lowest since issue | 34.12 € |
- Stock Market
- Certificates
- 462SS Certificat
- Quotes CAPPED BONUS CERTIFICATE - DASSAULT SYSTÈMES
