CAPPED BONUS CERTIFICATE - CARREFOUR Stock CAPPED BONUS CERTIFICATE - CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CAPPED BONUS CERTIFICATE - CARREFOUR

Certificat

46W9S

FRSGE001M8I7

Real-time Euronext Paris 06:03:45 26/06/2024 pm IST
17.62 EUR -0.56% Intraday chart for CAPPED BONUS CERTIFICATE - CARREFOUR
Current month-0.11%
1 month-0.11%

Quotes 5-day view

Real-time Euronext Paris
CAPPED BONUS CERTIFICATE - CARREFOUR(46W9S) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 17.69 € 17.71 € 17.74 € 17.72 € 17.62 €
Volume 46 45 44 43 39
Change +0.28% +0.11% +0.17% -0.11% -0.56%
Opening 17.69 17.70 17.70 17.75 17.77
High 17.70 17.71 17.75 17.77 17.78
Low 17.66 17.63 17.67 17.71 17.61

Performance

1 week+0.17%
Current month-0.11%
1 month-0.11%
3 months+1.55%
6 months+3.02%
Current year+3.02%

Highs and lows

1 week
17.61
Extreme 17.61
17.78
1 month
16.70
Extreme 16.7
17.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d05a.I-_y1t7xfum3c6-x8WxqnpPs7ATvQRuaFBo9Y7dDSTw.F5-mkIfFHZP8B-DZgxs9qsqUiE6hJyvjQSNoE88ge39bgpfnuZ4Wr9ZDlw
DatePriceVolumeDaily volume
06:03:45 pm 17.62 1 39
05:58:44 pm 17.61 1 38
05:03:33 pm 17.62 1 37
04:58:32 pm 17.61 1 36
04:53:31 pm 17.62 1 35
04:38:28 pm 17.61 1 34
04:33:27 pm 17.62 1 33
04:28:26 pm 17.63 1 32
04:23:25 pm 17.65 1 31
04:08:22 pm 17.64 1 30

Static data

Product typeBonus- and Part-Guarantee-Certificates
Buy / SellCALL
Underlying CARREFOUR
IssuerLogo Issuer Société Générale Société Générale
46W9S
ISINFRSGE001M8I7
Date issued 07/09/2023
Strike 18 €
Maturity 20/09/2024 (86 Days)
Parity 1 : 1
Emission price 16.7 €
Emission volume N/A
Settlement cash
Currency EUR

Technical Indicators

Highest since issue 17.8 €
Lowest since issue 16.31 €
Spread 0.01 €
Spread %0.06%
  1. Stock Market
  2. Certificates
  3. 46W9S Certificat
  4. Quotes CAPPED BONUS CERTIFICATE - CARREFOUR