CAPPED BONUS CERTIFICATE - FUGRO N.V. | Market Closed - Euronext Paris 10:00:00 21/06/2024 pm IST | ||
| 18.78 EUR | 0.00% |
|
| Current month | -0.05% | ||
| 1 month | +0.16% |
Quotes 5-day view
Real-time Euronext Paris| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 18.76 € | 18.76 € | 18.78 € | 18.78 € |
| Volume | 16 | 9 | 9 | 18 |
| Change | +0.05% | 0.00% | +0.11% | 0.00% |
| Opening | 18.76 | 18.75 | 18.77 | 18.79 |
| High | 18.76 | 18.77 | 18.78 | 18.79 |
| Low | 18.74 | 18.75 | 18.77 | 18.77 |
Performance
| 1 week | +0.21% | ||
| Current month | -0.05% | ||
| 1 month | +0.16% | ||
| 3 months | +1.29% | ||
| 6 months | +7.87% | ||
| Current year | +7.13% |
Highs and lows
1 week
18.74
18.79
1 month
18.7118.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbcc9.5JlKL6h4EqiJa_yReoPGAnRctvzuipZ0g1J7KuRk4Gc.iN8aft0rdMDzE7rfT9mUbQE_0p652NhZxGooda8usyyz-yhm4AlR8cJTpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:09:51 pm | 18.78 | 1 | 18 |
| 08:04:51 pm | 18.77 | 1 | 17 |
| 07:59:50 pm | 18.78 | 1 | 16 |
| 06:59:43 pm | 18.77 | 1 | 15 |
| 06:54:43 pm | 18.78 | 1 | 14 |
| 06:14:38 pm | 18.77 | 1 | 13 |
| 05:24:33 pm | 18.78 | 1 | 12 |
| 04:54:29 pm | 18.77 | 1 | 11 |
| 03:39:21 pm | 18.78 | 1 | 10 |
| 03:24:19 pm | 18.77 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPPED BONUS CERTIFICATE - FUGRO N.V. |
| Issuer | |
| FA73S | |
| ISIN | NLSGE001BND2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 18.81 € |
|---|---|
| Lowest since issue | 15.08 € |
- Stock Market
- Certificates
- FA73S Certificat
- Quotes CAPPED BONUS CERTIFICATE - FUGRO N.V.
