Real-time Euronext Paris 08:24:45 04/07/2024 pm IST | ||
136.2 EUR | -0.02% |
|
Current month | +0.66% | ||
1 month | +4.47% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
---|---|---|---|---|---|
Last | 135.36 € | 135.09 € | 135.44 € | 136.26 € | 136.2 € |
Volume | 92 | 88 | 86 | 92 | 72 |
Change | +0.09% | -0.20% | +0.26% | +0.61% | -0.02% |
Opening | 135.25 | 135.68 | 135.29 | 135.56 | 136.3 |
High | 135.52 | 135.68 | 135.54 | 136.49 | 136.4 |
Low | 134.96 | 134.90 | 135.09 | 135.56 | 136.2 |
Performance
1 week | +1.01% | ||
Current month | +0.66% | ||
1 month | +4.47% | ||
3 months | +5.38% | ||
6 months | +11.98% | ||
Current year | +9.77% |
Highs and lows
![Extreme 134.85](/images/extremecours_fleche.png)
![Extreme 130.34](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
08:24:45 pm | 136.2 | 1 | 72 |
08:19:44 pm | 136.2 | 1 | 71 |
08:14:43 pm | 136.2 | 1 | 70 |
08:09:42 pm | 136.2 | 1 | 69 |
08:04:41 pm | 136.2 | 1 | 68 |
07:59:40 pm | 136.2 | 1 | 67 |
07:54:39 pm | 136.2 | 1 | 66 |
07:49:38 pm | 136.2 | 1 | 65 |
07:44:38 pm | 136.2 | 1 | 64 |
07:39:37 pm | 136.2 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES |
Issuer | |
FA54S | |
ISIN | NLSGE001BM06 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 136.5 € |
---|---|
Lowest since issue | 86.39 € |
- Stock Market
- Certificates
- FA54S Certificat
- Quotes CAPPED BONUS CERTIFICATE - BE SEMICONDUCTOR INDUSTRIES