Market Closed - Euronext Paris 10:00:01 28/06/2024 pm IST | ||
226.9 EUR | +0.11% |
|
Current month | +0.22% | ||
1 month | +0.38% |
Quotes 5-day view
Real-time Euronext Paris25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 227.14 € | 227.02 € | 226.62 € | 226.64 € |
Volume | 105 | 103 | 113 | 101 |
Change | +0.07% | -0.05% | -0.18% | +0.01% |
Opening | 227.02 | 227.15 | 227.00 | 226.84 |
High | 227.43 | 227.25 | 227.13 | 227.01 |
Low | 226.82 | 226.55 | 226.57 | 226.25 |
Performance
1 week | +0.04% | ||
Current month | +0.22% | ||
1 month | +0.38% | ||
3 months | +1.24% | ||
6 months | +10.13% | ||
Current year | +9.41% |
Highs and lows
![Extreme 226.25](/images/extremecours_fleche.png)
![Extreme 224.43](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:30 pm | 226.6 | 1 | 101 |
09:14:29 pm | 226.6 | 1 | 100 |
09:09:29 pm | 226.6 | 1 | 99 |
09:04:28 pm | 226.5 | 1 | 98 |
08:59:27 pm | 226.6 | 1 | 97 |
08:54:27 pm | 226.6 | 1 | 96 |
08:49:26 pm | 226.6 | 1 | 95 |
08:44:26 pm | 226.6 | 1 | 94 |
08:39:25 pm | 226.6 | 1 | 93 |
08:34:25 pm | 226.6 | 1 | 92 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPPED BONUS CERTIFICATE - HERMES INTL |
Issuer | |
65Q5S | |
ISIN | FRSGE001MVG9 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 227.4 € |
---|---|
Lowest since issue | 174.5 € |
- Stock Market
- Certificates
- 65Q5S Certificat
- Quotes CAPPED BONUS CERTIFICATE - HERMES INTL