Société Générale Effekten GmbH Stock SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Effekten GmbH

Certificat

FV97S

NLSGE001B9R6

Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST
101.8 EUR +0.03% Intraday chart for Société Générale Effekten GmbH
Current month+0.40%
1 month+0.33%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Effekten GmbH(FV97S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 101.1 € 101.43 € 101.75 € 101.78 €
Volume 15 20 25 21
Change -0.17% +0.33% +0.32% +0.03%
Opening 101.29 101.09 101.50 101.78
High 101.29 101.60 102.19 101.84
Low 101.01 101.09 101.50 101.60

Performance

1 week+0.40%
Current month+0.40%
1 month+0.33%
3 months+1.96%

Highs and lows

1 week
101.01
Extreme 101.01
102.19
1 month
100.51
Extreme 100.51
102.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e5cf1631a6af115373b514b948.Gb0AOqlma6DhA84sSrjS9k1s4GJioZxSxdCbdl7ww1A.cdF3XucTI5iPe4p1GZWWgj8LklQUw_8jirfODy65piFwykEDmTIt_5l0_g
DatePriceVolumeDaily volume
08:20:42 pm 101.8 1 21
08:05:39 pm 101.8 1 20
07:55:38 pm 101.7 1 19
07:35:34 pm 101.7 1 18
07:20:31 pm 101.7 1 17
07:05:28 pm 101.6 1 16
07:00:27 pm 101.7 1 15
06:10:17 pm 101.6 1 14
04:55:03 pm 101.7 1 13
04:24:57 pm 101.6 1 12

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE-CERTIFICATE WITH CAP - SBM OFFSHORE
Issuer
FV97S
ISINNLSGE001B9R6
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.2 €
Lowest since issue 98.27 €
  1. Stock Market
  2. Certificates
  3. FV97S Certificat
  4. Quotes Société Générale Effekten GmbH