SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 105.2 EUR | +0.09% |
|
| Current month | +0.39% | ||
| 1 month | +0.39% |
Quotes 5-day view
Real-time Euronext Paris| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 105.68 € | 105.51 € | 105.29 € | 105.14 € | 105.2 € |
| Volume | 7 | 7 | 6 | 13 | 7 |
| Change | +0.18% | -0.16% | -0.21% | -0.14% | +0.09% |
| Opening | 105.51 | 105.69 | 105.52 | 105.23 | 105.2 |
| High | 105.68 | 105.69 | 105.52 | 105.23 | 105.2 |
| Low | 105.46 | 105.49 | 105.29 | 105.04 | 105.1 |
Performance
| 1 week | -0.25% | ||
| Current month | +0.39% | ||
| 1 month | +0.39% | ||
| 3 months | +2.87% |
Highs and lows
1 week
105.04
105.69
1 month
104.79105.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432a8f0039e3fd903451b.FDnQhzUC-FvqtbA8-taeFKmBaT-K_sbRwPMpg_QfzJU.XAyWt0dNvW7fxfF2vpLPfv2sHlHHrpy1oqUey5dFqdNbVrOxA0CRPaL_hA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:19:16 pm | 105.2 | 1 | 6 |
| 06:09:02 pm | 105.2 | 1 | 5 |
| 02:43:40 pm | 105.1 | 1 | 4 |
| 01:43:33 pm | 105.2 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - FLOW TRADERS |
| Issuer | |
| FW18S | |
| ISIN | NLSGE001B924 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.9 € |
|---|---|
| Lowest since issue | 102 € |
- Stock Market
- Certificates
- FW18S Certificat
- Quotes Société Générale Effekten GmbH
