Société Générale Effekten GmbH Stock SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Effekten GmbH

Certificat

TN98S

NLSGE001B8Q0

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
100.5 EUR -0.05% Intraday chart for Société Générale Effekten GmbH
Current month+0.32%
1 month+0.32%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Effekten GmbH(TN98S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 100.57 € 100.44 € 100.57 € 100.58 €
Volume 14 30 15 15
Change +0.20% -0.13% +0.13% +0.01%
Opening 100.50 100.54 100.38 100.74
High 100.59 100.65 100.57 100.74
Low 100.40 100.21 100.18 100.51

Performance

1 week+0.36%
Current month+0.32%
1 month+0.32%
3 months+2.04%

Highs and lows

1 week
100.18
Extreme 100.18
100.74
1 month
100.01
Extreme 100.01
103.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0747048a2f97068b904020b.9gapcPmRRk2GKR8S5o9LHsc4I0j0rlpB2JCACvE5ddA.oDKaQZDgFB_va1R_tMx5Tr15TQK-zDhx6_ntYbhfG-TGVN0qncI3H_IQbA
DatePriceVolumeDaily volume
08:19:08 pm 100.6 1 15
07:34:03 pm 100.5 1 14
07:09:00 pm 100.6 1 13
07:04:00 pm 100.5 1 12
06:08:54 pm 100.6 1 11
06:03:53 pm 100.6 1 10
05:23:49 pm 100.5 1 9
03:23:36 pm 100.6 1 8
03:03:34 pm 100.6 1 7
12:48:19 pm 100.6 1 6

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE CERTIFICATES - ABN AMROGDS
Issuer
TN98S
ISINNLSGE001B8Q0
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 103 €
Lowest since issue 98.24 €
  1. Stock Market
  2. Certificates
  3. TN98S Certificat
  4. Quotes Société Générale Effekten GmbH