Société Générale Effekten GmbH Stock SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Effekten GmbH

Certificat

FV83S

NLSGE001B874

Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST
101.6 EUR +0.22% Intraday chart for Société Générale Effekten GmbH
Current month+0.67%
1 month-0.28%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Effekten GmbH(FV83S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 100.99 € 100.85 € 101.37 € 101.53 €
Volume 16 8 17 14
Change -0.25% -0.14% +0.52% +0.16%
Opening 101.16 101.09 100.94 101.39
High 101.33 101.09 101.37 101.53
Low 100.99 100.85 100.91 101.15

Performance

1 week+0.67%
Current month+0.67%
1 month-0.28%
3 months+2.29%

Highs and lows

1 week
100.83
Extreme 100.83
101.59
1 month
100.83
Extreme 100.83
102.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

92b.IkJ2ZIz3WUnShqZbZrv6gMsbiNQdD9do4RfzMHTKj4s.ehcfAca-LS6X5PY-Ku_OsL5D-516bbBfjF7KAzC-wecWejoh2tprI7Owkg
DatePriceVolumeDaily volume
06:35:27 pm 101.5 1 14
06:05:21 pm 101.5 1 13
05:20:13 pm 101.2 1 12
03:44:54 pm 101.2 1 11
02:49:44 pm 101.3 1 10
02:04:35 pm 101.3 1 9
01:24:27 pm 101.4 1 8
01:19:27 pm 101.3 1 7
01:04:24 pm 101.4 1 6
12:54:22 pm 101.4 1 5

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE-CERTIFICATE WITH CAP - ASR NEDERLAND
Issuer
FV83S
ISINNLSGE001B874
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 102.3 €
Lowest since issue 98.68 €
  1. Stock Market
  2. Certificates
  3. FV83S Certificat
  4. Quotes Société Générale Effekten GmbH