Market Closed - Euronext Paris 10:00:00 14/06/2024 pm IST | ||
100 EUR | -0.38% |
Current month | -2.64% | ||
1 month | -3.75% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 101.12 € | 101.11 € | 100.41 € | 100.06 € |
Volume | 90 | 103 | 106 | 108 |
Change | -0.56% | -0.01% | -0.69% | -0.35% |
Opening | 101.67 | 101.26 | 100.89 | 100.25 |
High | 101.85 | 101.32 | 101.19 | 100.48 |
Low | 100.99 | 100.95 | 100.26 | 99.88 |
Performance
1 week | -1.46% | ||
Current month | -2.64% | ||
1 month | -3.75% | ||
3 months | -0.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:16:17 pm | 100.1 | 1 | 108 |
09:11:16 pm | 100.1 | 1 | 107 |
09:01:14 pm | 100.1 | 1 | 106 |
08:56:13 pm | 100.1 | 1 | 105 |
08:46:11 pm | 100.1 | 1 | 104 |
08:41:10 pm | 100 | 1 | 103 |
08:36:09 pm | 100 | 1 | 102 |
08:31:08 pm | 100.1 | 1 | 101 |
08:26:07 pm | 100.1 | 1 | 100 |
08:21:06 pm | 100 | 1 | 99 |
Static data
Product type | |
Buy / Sell | |
Underlying | CAPITAL GUARANTEE CERTIFICATES - TOTALENERGIES |
Issuer | |
6M33S | |
ISIN | FRSGE001PI41 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 106 € |
---|---|
Lowest since issue | 98.23 € |
- Stock Market
- Certificates
- 6M33S Certificat
- Quotes Société Générale Société anonyme