SOCIÉTÉ GÉNÉRALE SOCIÉTÉ ANONYME | Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
| 101.3 EUR | -0.68% |
|
| 1 month | +0.30% | ||
| 3 months | +0.84% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 101.68 € | 101.46 € | 102 € | 101.31 € |
| Volume | 102 | 111 | 104 | 107 |
| Change | -0.27% | -0.22% | +0.53% | -0.68% |
| Opening | 101.94 | 101.52 | 101.32 | 101.96 |
| High | 102.26 | 101.76 | 102.05 | 102.08 |
| Low | 101.59 | 101.30 | 101.28 | 101.14 |
Performance
| 1 week | -0.53% | ||
| 1 month | +0.30% | ||
| 3 months | +0.84% |
Highs and lows
1 week
101.14
102.26
1 month
100.86102.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
669981d.JtotiAtQ96iY1Lifhu-1lAujCoJ5Ganocjlzef5FXqw.FYps33k_tv_L4fvn1sLz30zsbPUKUNO6MWsrLJwAFM1N7F3OQCrAxMiLzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:22 pm | 101.3 | 1 | 103 |
| 09:04:22 pm | 101.3 | 1 | 102 |
| 08:59:21 pm | 101.2 | 1 | 101 |
| 08:54:21 pm | 101.3 | 1 | 100 |
| 08:44:19 pm | 101.3 | 1 | 99 |
| 08:29:18 pm | 101.3 | 1 | 98 |
| 08:24:17 pm | 101.3 | 1 | 97 |
| 08:19:17 pm | 101.2 | 1 | 96 |
| 08:14:16 pm | 101.3 | 1 | 95 |
| 08:09:16 pm | 101.3 | 1 | 94 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE CERTIFICATES - AIRBUS |
| Issuer | |
| 6M36S | |
| ISIN | FRSGE001PJI3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 105.7 € |
|---|---|
| Lowest since issue | 98.99 € |
- Stock Market
- Certificates
- 6M36S Certificat
- Quotes Société Générale Société anonyme
