SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 10:00:00 11/06/2024 pm IST | ||
| 100.2 EUR | -0.20% |
|
| Current month | -0.26% | ||
| 1 month | -0.77% |
Quotes 5-day view
Real-time Euronext Paris| 06/06/2024 | 07/06/2024 | 10/06/2024 | 11/06/2024 | |
|---|---|---|---|---|
| Last | 100.57 € | 100.58 € | 100.44 € | 100.29 € |
| Volume | 10 | 9 | 7 | 11 |
| Change | +0.06% | +0.01% | -0.14% | -0.15% |
| Opening | 100.60 | 100.56 | 100.57 | 100.52 |
| High | 100.62 | 100.64 | 100.57 | 100.52 |
| Low | 100.46 | 100.50 | 100.44 | 100.24 |
Performance
| 1 week | -0.06% | ||
| Current month | -0.26% | ||
| 1 month | -0.77% | ||
| 3 months | +1.45% |
Highs and lows
1 week
100.24
100.64
1 month
100.24101.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3c38dd397e23bce5.7zcUUYjRD35-oWcz9CMlX0ez0j8XYCe0brLbW64I19A.p0ZtA_jjShpM7R5VtXdyEDb7p1ogJ0zbDfzqLsdfruGGUU4jzZlmPyvNKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:28 pm | 100.3 | 1 | 11 |
| 07:20:16 pm | 100.2 | 1 | 10 |
| 07:15:16 pm | 100.3 | 1 | 9 |
| 07:10:15 pm | 100.4 | 1 | 8 |
| 05:30:00 pm | 100.4 | 1 | 7 |
| 05:14:58 pm | 100.4 | 1 | 6 |
| 03:44:44 pm | 100.4 | 1 | 5 |
| 01:59:29 pm | 100.5 | 1 | 4 |
| 01:49:27 pm | 100.5 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - AEGON |
| Issuer | |
| TN52S | |
| ISIN | NLSGE001B5J1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.9 € |
|---|---|
| Lowest since issue | 98 € |
- Stock Market
- Certificates
- TN52S Certificat
- Quotes Société Générale Effekten GmbH
