SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 10:00:01 04/06/2024 pm IST | ||
| 99.82 EUR | +0.05% |
|
| Current month | +0.10% | ||
| 1 month | -1.00% |
Quotes 5-day view
Real-time Euronext Paris| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 99.56 € | 99.74 € | 99.68 € | 99.77 € | 99.82 € |
| Volume | 93 | 85 | 89 | 83 | 83 |
| Change | -0.39% | +0.18% | -0.06% | +0.09% | +0.05% |
| Opening | 99.85 | 99.43 | 99.82 | 99.89 | 99.87 |
| High | 99.93 | 99.76 | 99.84 | 99.96 | 99.96 |
| Low | 99.51 | 99.40 | 99.66 | 99.76 | 99.78 |
Performance
| 1 week | -0.17% | ||
| Current month | +0.10% | ||
| 1 month | -1.00% | ||
| 3 months | -1.40% |
Highs and lows
1 week
99.40
99.96
1 month
99.40101.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a71330c3a1241035c5df6867dd4ab1.fe0ZOkepPqaM8Hb86zc9lmCjt5-uzArUxV1UJB_cD1A.KYQhVhafUOrNuTuGinRR4i3x-fPbjkfi_XAbe3aFUDIv3X5WFfhWi8OcEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:44 pm | 99.78 | 1 | 74 |
| 08:59:44 pm | 99.8 | 1 | 73 |
| 08:49:43 pm | 99.82 | 1 | 72 |
| 08:44:42 pm | 99.8 | 1 | 71 |
| 08:34:41 pm | 99.81 | 1 | 70 |
| 08:29:41 pm | 99.83 | 1 | 69 |
| 08:19:39 pm | 99.86 | 1 | 68 |
| 08:09:38 pm | 99.89 | 1 | 67 |
| 07:59:37 pm | 99.9 | 1 | 66 |
| 07:54:37 pm | 99.89 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - LVMH MO�T HENN. L. VUITTON |
| Issuer | |
| 6L27S | |
| ISIN | FRSGE001PIH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 102.1 € |
|---|---|
| Lowest since issue | 99.4 € |
- Stock Market
- Certificates
- 6L27S Certificat
- Quotes Société Générale Effekten GmbH
