Société Générale Effekten GmbH Stock SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Effekten GmbH

Certificat

FT37S

NLSGE001B4U1

Market Closed - Euronext Paris 10:00:01 17/06/2024 pm IST
102.7 EUR +0.24% Intraday chart for Société Générale Effekten GmbH
1 month-1.73%
3 months+2.51%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Effekten GmbH(FT37S) : Historical Chart (5-day)
  12/06/2024 13/06/2024 14/06/2024 17/06/2024
Last 102.9 € 102.32 € 102.44 € 102.68 €
Volume 17 25 39 24
Change +0.51% -0.56% +0.12% +0.23%
Opening 102.52 102.96 102.48 102.48
High 103.04 102.96 102.52 102.74
Low 102.52 102.30 102.04 102.42

Performance

Current month-0.11%
1 month-1.73%
3 months+2.51%

Highs and lows

1 week
102.04
Extreme 102.04
103.04
1 month
102.04
Extreme 102.04
104.90

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

670382fbfe20038a896f73.NZeyRxEGZEGtE7vFLffgheqAWeYJXZATiPdHakQiR90.ftL9DXp3CzPUR_b3FLCE74j4MoxdPsh5xroeHnZnPulF0YIKU0QIcdVM6g
DatePriceVolumeDaily volume
08:00:01 pm 102.7 1 24
07:39:58 pm 102.6 1 23
07:29:57 pm 102.7 1 22
07:24:57 pm 102.7 1 21
07:04:54 pm 102.7 1 20
06:59:54 pm 102.7 1 19
06:49:53 pm 102.7 1 18
06:14:49 pm 102.6 1 17
05:39:45 pm 102.7 1 16
05:19:42 pm 102.6 1 15

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE-CERTIFICATE WITH CAP - AEGON
Issuer
FT37S
ISINNLSGE001B4U1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 104.9 €
Lowest since issue 99.54 €
  1. Stock Market
  2. Certificates
  3. FT37S Certificat
  4. Quotes Société Générale Effekten GmbH