SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH | Market Closed - Euronext Paris 10:00:01 07/06/2024 pm IST | ||
| 103.7 EUR | -0.13% |
|
| Current month | -0.03% | ||
| 1 month | +0.06% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 103.6 € | 103.65 € | 103.82 € | 103.68 € |
| Volume | 14 | 11 | 10 | 11 |
| Change | -0.24% | +0.05% | +0.16% | -0.13% |
| Opening | 103.89 | 103.71 | 103.73 | 103.76 |
| High | 103.89 | 103.71 | 103.82 | 103.86 |
| Low | 103.51 | 103.54 | 103.58 | 103.63 |
Performance
| 1 week | -0.03% | ||
| Current month | -0.03% | ||
| 1 month | +0.06% | ||
| 3 months | +2.27% |
Highs and lows
1 week
103.51
103.90
1 month
103.46104.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
77b9e8662175ae322f14ac31031a68a4.fxBHBkA01oNo-M5FXb76wzG87h0Ei245jnnRkmkMjSE.S0UAQDFigeQEsaIzD--LsWf4llI10QFcxTi3oSg0y0IRZSNHEGvi9iPNmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:44 pm | 103.7 | 1 | 11 |
| 08:20:38 pm | 103.7 | 1 | 10 |
| 06:35:18 pm | 103.7 | 1 | 9 |
| 06:15:14 pm | 103.6 | 1 | 8 |
| 06:05:12 pm | 103.7 | 1 | 7 |
| 02:24:29 pm | 103.6 | 1 | 6 |
| 02:14:27 pm | 103.7 | 1 | 5 |
| 01:09:15 pm | 103.7 | 1 | 4 |
| 12:59:13 pm | 103.8 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CAPITAL GUARANTEE-CERTIFICATE WITH CAP - NN GROUP |
| Issuer | |
| FT33S | |
| ISIN | NLSGE001B4P1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 104.1 € |
|---|---|
| Lowest since issue | 99.38 € |
- Stock Market
- Certificates
- FT33S Certificat
- Quotes Société Générale Effekten GmbH
