Société Générale Effekten GmbH Stock SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Effekten GmbH

Certificat

FT24S

NLSGE001B4F2

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
101.1 EUR +0.14% Intraday chart for Société Générale Effekten GmbH
1 month+1.30%
3 months+3.10%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Effekten GmbH(FT24S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 100.9 € 100.77 € 100.93 € 101.07 €
Volume 10 12 10 15
Change -0.36% -0.13% +0.16% +0.14%
Opening 101.19 100.85 100.60 100.88
High 101.19 100.89 100.99 101.07
Low 100.90 100.74 100.60 100.88

Performance

1 week-0.04%
1 month+1.30%
3 months+3.10%

Highs and lows

1 week
100.60
Extreme 100.6
101.26
1 month
99.63
Extreme 99.63
101.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d5be3de20582f872b4d6b97d.9xJ5m__m4hZYzXX27l3awGMLXDjAQmQw42SfeVOysJc.m18J8s2uq0VhjCbDrDGTizJsKHWIOy1ZkQbFSzzdxqanIxbBspyWSWyYJA
DatePriceVolumeDaily volume
08:19:32 pm 101.1 1 14
07:49:29 pm 101 1 13
07:09:25 pm 101 1 12
07:04:24 pm 100.9 1 11
04:39:08 pm 101 1 10
03:44:03 pm 100.9 1 9
02:53:57 pm 101 1 8
02:33:55 pm 101 1 7
01:38:49 pm 101.1 1 6
12:38:43 pm 101 1 5

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE-CERTIFICATE WITH CAP - UNILEVER
Issuer
FT24S
ISINNLSGE001B4F2
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 101.5 €
Lowest since issue 97.74 €
  1. Stock Market
  2. Certificates
  3. FT24S Certificat
  4. Quotes Société Générale Effekten GmbH