Société Générale Effekten GmbH Stock SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Effekten GmbH

Certificat

FT48S

NLSGE001B452

Market Closed - Euronext Paris 10:00:00 07/06/2024 pm IST
105.1 EUR +0.04% Intraday chart for Société Générale Effekten GmbH
Current month+0.28%
1 month+0.26%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Effekten GmbH(FT48S) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 104.79 € 104.96 € 105.08 € 105.12 €
Volume 12 9 12 13
Change +0.02% +0.16% +0.11% +0.04%
Opening 104.79 104.78 105.01 105.13
High 104.85 105.01 105.39 105.29
Low 104.74 104.78 105.01 105.06

Performance

1 week+0.28%
Current month+0.28%
1 month+0.26%
3 months+1.33%

Highs and lows

1 week
104.74
Extreme 104.74
105.39
1 month
104.26
Extreme 104.26
105.39

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88d75a7cd39b95856433eacb4094f.fGv0N1IEFlFm99KtptKvwKUd_h3xeKTPfSxn508XkxY.Ejq6XCs3ZyUtuLD85aPMipRyzCuzCNyZBXwNpQ1C3Vo7O8daPEdiAQyPiw
DatePriceVolumeDaily volume
08:35:53 pm 105.1 1 13
07:35:41 pm 105.2 1 12
07:00:35 pm 105.1 1 11
06:30:29 pm 105.2 1 10
06:15:26 pm 105.2 1 9
06:10:25 pm 105.3 1 8
05:30:18 pm 105.1 1 7
04:55:11 pm 105.1 1 6
04:20:04 pm 105.1 1 5
03:04:50 pm 105.1 1 4

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE-CERTIFICATE WITH CAP - SBM OFFSHORE
Issuer
FT48S
ISINNLSGE001B452
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 105.4 €
Lowest since issue 99.86 €
  1. Stock Market
  2. Certificates
  3. FT48S Certificat
  4. Quotes Société Générale Effekten GmbH