Société Générale Effekten GmbH Stock SOCIÉTÉ GÉNÉRALE EFFEKTEN GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Société Générale Effekten GmbH

Certificat

FT68S

NLSGE001B387

Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST
107 EUR +0.15% Intraday chart for Société Générale Effekten GmbH
1 month+1.56%
3 months+3.73%

Quotes 5-day view

Real-time Euronext Paris
Société Générale Effekten GmbH(FT68S) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 107.35 € 106.49 € 106.89 € 107.11 €
Volume 67 58 61 49
Change +0.23% -0.80% +0.38% +0.21%
Opening 107.36 107.26 106.40 107.04
High 107.69 107.40 107.01 107.79
Low 106.88 106.43 106.40 106.93

Performance

1 week-0.17%
1 month+1.56%
3 months+3.73%

Highs and lows

1 week
106.40
Extreme 106.4
107.79
1 month
104.94
Extreme 104.94
109.32

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a4f601e6e7012426e9.cXLPYzM6jDXh4vyVIPzoUHI8njtlz8GMuxB-0jyX6VA.HES4MnRtxWODr73UdbqAZipw30xdgZDB3EMKhwr8qh8nHqkmVki8A7WGqQ
DatePriceVolumeDaily volume
09:09:31 pm 107.1 1 49
08:49:29 pm 107.2 1 48
08:44:29 pm 107.3 1 47
08:39:28 pm 107.2 1 46
08:34:28 pm 107.2 1 45
08:29:27 pm 107.2 1 44
08:24:26 pm 107.1 1 43
08:19:26 pm 107.2 1 42
08:14:25 pm 107.2 1 41
07:59:24 pm 107.2 1 40

Static data

Product type
Buy / Sell
Underlying CAPITAL GUARANTEE CERTIFICATES - NN GROUP
Issuer
FT68S
ISINNLSGE001B387
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 109.3 €
Lowest since issue 99.01 €
  1. Stock Market
  2. Certificates
  3. FT68S Certificat
  4. Quotes Société Générale Effekten GmbH