CALLABLE MULTI EXPRESS DEFENDER VONCERT - AXA S.A./BNP PARIBAS/VEOLIA ENVIRONNEMENT/TOTALENERGIES Quotes CALLABLE MULTI EXPRESS DEFENDER VONCERT - AXA S.A./BNP PARIBAS/VEOLIA ENVIRONNEMENT/TOTALENERGIES
Certificat
F49438
DE000VD7V176
| Market Closed - Borsa Italiana 09:14:59 05/07/2024 pm IST | ||
| 100.8 EUR | -0.30% |
|
| Current month | +3.52% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 99.5 € | 100.9 € | 101.1 € | 100.8 € |
| Volume | 46 | 31 | 29 | 29 |
| Change | +0.30% | +1.41% | +0.20% | -0.30% |
| Opening | 98.80 | 100.00 | 100.80 | 101.00 |
| High | 99.60 | 101.10 | 101.20 | 101.20 |
| Low | 98.40 | 100.00 | 100.80 | 100.60 |
Performance
| 1 week | +3.52% | ||
| Current month | +3.52% |
Highs and lows
1 week
98.40
101.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f10792d96a99726.TyeYXmeuKykfD9DeZyeC-6E3U0tFOLpYybiOfA5R1_g.PBL1KR_9TVgvNoWQL1H3tesCJyAya-AJo_b2C2tkosEcFdZtMptObGtAgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:44:59 pm | 100.8 | 1 | 30 |
| 08:39:58 pm | 100.9 | 1 | 29 |
| 08:19:54 pm | 100.8 | 1 | 28 |
| 08:14:53 pm | 100.7 | 1 | 27 |
| 07:39:46 pm | 100.6 | 1 | 26 |
| 07:34:45 pm | 100.7 | 1 | 25 |
| 07:29:44 pm | 100.8 | 1 | 24 |
| 07:19:42 pm | 100.9 | 1 | 23 |
| 07:14:41 pm | 101.1 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE MULTI EXPRESS DEFENDER VONCERT - AXA S.A./BNP PARIBAS/VEOLIA ENVIRONNEMENT/TOTALENERGIES |
| Issuer | |
| F49438 | |
| ISIN | DE000VD7V176 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 101.2 € |
|---|---|
| Lowest since issue | 97.3 € |
- Stock Market
- Certificates
- F49438 Certificat
- Quotes CALLABLE MULTI EXPRESS DEFENDER VONCERT - AXA S.A./BNP PARIBAS/VEOLIA ENVIRONNEMENT/TOTALENERGIES
