VONTOBEL FINANCIAL PRODUCTS GMBH | Real-time Borsa Italiana 04:49:44 03/06/2024 pm IST | ||
| 106 EUR | +1.00% |
|
| 1 month | +0.96% |
Quotes 5-day view
Real-time Borsa Italiana| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 105.45 € | 105.05 € | 105.45 € | 104.95 € | 106 € |
| Volume | 15 | 20 | 18 | 17 | 7 |
| Change | -0.38% | -0.38% | +0.38% | -0.47% | +1.00% |
| Opening | 107.05 | 107.05 | 106.75 | 106.75 | 107 |
| High | 107.05 | 107.05 | 106.75 | 106.75 | 107 |
| Low | 105.25 | 104.95 | 105.25 | 104.85 | 105.8 |
Performance
| 1 week | -0.19% | ||
| 1 month | +0.96% |
Highs and lows
1 week
104.85
107.05
1 month
104.15108.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.4LRTXTxaDqO7OLUc00VVG2DMSTzc-OuZc1g2EkQevyk.psIgNgQAevTwdPNfhSxhdSGCAQSNipiuJxV_VwVP10uz8AUsemla2-1M-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:49:44 pm | 106 | 1 | 8 |
| 03:19:33 pm | 106.1 | 1 | 7 |
| 02:49:30 pm | 106 | 1 | 6 |
| 01:34:21 pm | 106.1 | 1 | 5 |
| 01:14:18 pm | 105.8 | 1 | 4 |
| 01:04:17 pm | 106 | 1 | 3 |
| 12:44:15 pm | 105.9 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALLABLE EXPRESS DEFENDER VONCERT - REDDITPAR/ROBINHOOD MARKETS A |
| Issuer | |
| F46925 | |
| ISIN | DE000VD386P2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 108.6 € |
|---|---|
| Lowest since issue | 99.2 € |
- Stock Market
- Certificates
- F46925 Certificat
- Quotes Vontobel Financial Products GmbH
