VONTOBEL FINANCIAL PRODUCTS GMBH | Market Closed - Borsa Italiana 09:14:59 07/06/2024 pm IST | ||
| 102.1 EUR | +0.99% |
|
| Current month | +0.89% | ||
| 1 month | -0.49% |
Quotes 5-day view
Real-time Borsa Italiana| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 100.2 € | 100.8 € | 101.1 € | 102.1 € |
| Volume | 17 | 19 | 23 | 18 |
| Change | -0.60% | +0.60% | +0.30% | +0.99% |
| Opening | 101.20 | 101.50 | 101.40 | 101.50 |
| High | 101.20 | 101.60 | 101.50 | 102.60 |
| Low | 100.00 | 100.70 | 100.90 | 101.50 |
Performance
| 1 week | +0.89% | ||
| Current month | +0.89% | ||
| 1 month | -0.49% |
Highs and lows
1 week
100.00
102.60
1 month
99.50103.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd0b779cdc65cc.jfbE0bubtK2EasHFEgtVPxEY_sqAI4237VtisETbeSU.9ICwhNP_19zLUpGJSDM3cCZ2nLKwQrTBlCsg3nKdCUjKp4_m9MrRwbAihA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:35:47 pm | 102.1 | 1 | 19 |
| 08:30:46 pm | 102.2 | 1 | 18 |
| 08:15:44 pm | 102.1 | 1 | 17 |
| 08:10:43 pm | 102.2 | 1 | 16 |
| 08:05:42 pm | 102.1 | 1 | 15 |
| 08:00:41 pm | 102.2 | 1 | 14 |
| 07:40:37 pm | 102.1 | 1 | 13 |
| 07:30:35 pm | 102 | 1 | 12 |
| 07:25:34 pm | 101.9 | 1 | 11 |
Static data
| Product type | Certificati Azionari e Obbl.ri |
|---|---|
| Buy / Sell | CALL |
| Underlying | SCHLUMBERGER LIMITED |
| Issuer | 
Vontobel
|
| F46921 | |
| ISIN | DE000VD383R5 |
| Date issued | 18/04/2024 |
| Strike | 51.07 $ |
| Maturity | 16/04/2026 (678 Days) |
| Parity | 1 : 1 |
| Emission price | 100 € |
| Emission volume | N/A |
| Settlement | cash |
| Currency | EUR |
Technical Indicators
| Highest since issue | 103.2 € |
|---|---|
| Lowest since issue | 99.5 € |
| Spread | 1 € |
| Spread % | 0.98% |
- Stock Market
- Certificates
- F46921 Certificat
- Quotes Vontobel Financial Products GmbH
