Vontobel Financial Products GmbH Stock VONTOBEL FINANCIAL PRODUCTS GMBH
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Vontobel Financial Products GmbH

Certificat

F43059

DE000VM75125

Market Closed - Borsa Italiana 09:14:59 20/06/2024 pm IST
1,016 EUR +0.53% Intraday chart for Vontobel Financial Products GmbH
Current month-1.12%
1 month-1.74%

Quotes 5-day view

Real-time Borsa Italiana
Vontobel Financial Products GmbH(F43059) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 1004.95 € 1012.5 € 1014 € 1010.1 € 1,016 €
Volume 16 10 25 34 12
Change -0.99% +0.75% +0.15% -0.38% +0.53%
Opening 1,007.50 1,008.00 1,010.00 1,012.50 1,012
High 1,008.00 1,012.50 1,017.50 1,017.50 1,018
Low 998.95 1,003.00 1,010.00 1,010.05 1,012

Performance

1 week+0.05%
Current month-1.12%
1 month-1.74%
3 months-1.79%

Highs and lows

1 week
998.95
Extreme 998.95
1 018.00
1 month
998.95
Extreme 998.95
1 045.00

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fd53c75.BtDAabALsM5sD3MqggvMkiD1MaAzSl9B9AEM8Rte1TY.NoaMBoVH1_oDe0EYsHG19UahY_9HPRgIsm5Vw1ASlFtNm60YwDj5vCZdBA
DatePriceVolumeDaily volume
08:01:14 pm 1,016 1 12
07:56:13 pm 1,018 1 11
04:10:24 pm 1,016 1 10
04:00:22 pm 1,018 1 9
03:50:20 pm 1,016 1 8
03:35:17 pm 1,018 1 7
03:25:15 pm 1,016 1 6
03:20:14 pm 1,018 1 5
02:55:08 pm 1,016 1 4

Static data

Product type
Buy / Sell
Underlying CALLABLE EXPRESS DEFENDER VONCERT - BPER BANCA/BANCO BPM/FINECOBANK S.P.A.
Issuer
F43059
ISINDE000VM75125
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1,052 €
Lowest since issue 938.5 €
  1. Stock Market
  2. Certificates
  3. F43059 Certificat
  4. Quotes Vontobel Financial Products GmbH