CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT | Market Closed - Euronext Paris 10:00:00 01/07/2024 pm IST | ||
| 1.535 EUR | +7.72% |
|
| Current month | +7.02% | ||
| 1 month | -23.37% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.58 € | 1.58 € | 1.51 € | 1.425 € | 1.535 € |
| Volume | 56 | 45 | 51 | 48 | 49 |
| Change | -5.11% | 0.00% | -4.43% | -5.63% | +7.72% |
| Opening | 1.68 | 1.58 | 1.53 | 1.46 | 1.625 |
| High | 1.70 | 1.63 | 1.53 | 1.48 | 1.625 |
| Low | 1.58 | 1.51 | 1.45 | 1.41 | 1.525 |
Performance
| 1 week | -8.41% | ||
| Current month | +7.02% | ||
| 1 month | -23.37% | ||
| 3 months | -12.36% | ||
| 6 months | +2.35% | ||
| Current year | +2.35% | ||
| 1 year | -10.03% |
Highs and lows
1 week
1.41
1.70
1 month
1.322.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7254834dd3ec2c01b07ab8185071e.vDVQI1mW4H_dE82T64j0e7gxb69W7mb-a-cmwtIQazg.618lcGvbtAyraqHnk9KlP4p4Od8ioy2GBqQRh7t7Im75ezoaGtyEFKRiog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:17 pm | 1.525 | 1 | 47 |
| 08:53:14 pm | 1.565 | 1 | 46 |
| 08:38:13 pm | 1.575 | 1 | 45 |
| 08:18:10 pm | 1.555 | 1 | 44 |
| 08:03:09 pm | 1.565 | 1 | 43 |
| 07:53:08 pm | 1.575 | 1 | 42 |
| 07:48:07 pm | 1.585 | 1 | 41 |
| 07:43:06 pm | 1.595 | 1 | 40 |
| 07:33:05 pm | 1.615 | 1 | 39 |
| 07:23:04 pm | 1.605 | 1 | 38 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT |
| Issuer | |
| YM49V | |
| ISIN | DE000VU4MX77 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.19 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- YM49V Certificat
- Quotes CALL - SPRINTER OPEN END - VEOLIA ENVIRONNEMENT
