CALL - SPRINTER OPEN END - TOTALENERGIES | Real-time Euronext Paris 04:37:59 27/06/2024 pm IST | ||
| 3.675 EUR | +0.27% |
|
| Current month | -19.72% | ||
| 1 month | -16.32% |
Quotes 5-day view
Real-time Euronext Paris| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.61 € | 3.79 € | 3.855 € | 3.665 € | 3.675 € |
| Volume | 71 | 77 | 68 | 68 | 35 |
| Change | -2.70% | +4.99% | +1.72% | -4.93% | +0.27% |
| Opening | 3.70 | 3.60 | 3.90 | 3.85 | 3.705 |
| High | 3.71 | 3.80 | 3.90 | 3.87 | 3.715 |
| Low | 3.55 | 3.57 | 3.79 | 3.64 | 3.645 |
Performance
| 1 week | +0.14% | ||
| Current month | -19.72% | ||
| 1 month | -16.32% | ||
| 3 months | -3.30% | ||
| 6 months | +0.96% | ||
| Current year | +6.23% | ||
| 1 year | +101.93% |
Highs and lows
1 week
3.55
3.90
1 month
3.314.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b89f9214ace1f09845e3f35f1.OVz1P-eXatwmXtvvkuX17aHImlXLKBKAZjWEYvjFtwA.XS6GfZ35P4NvaJS8x9SS3_eA1j6FUH_jLQLiLJuz-UUKGKNRiPJZiXIW4w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:37:59 pm | 3.675 | 1 | 35 |
| 04:32:59 pm | 3.685 | 1 | 34 |
| 04:27:58 pm | 3.675 | 1 | 33 |
| 04:17:57 pm | 3.665 | 1 | 32 |
| 04:12:56 pm | 3.675 | 1 | 31 |
| 03:57:55 pm | 3.685 | 1 | 30 |
| 03:52:54 pm | 3.675 | 1 | 29 |
| 03:47:54 pm | 3.655 | 1 | 28 |
| 03:42:53 pm | 3.665 | 1 | 27 |
| 03:32:52 pm | 3.675 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| EC64V | |
| ISIN | DE000VU8W510 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.225 € |
|---|---|
| Lowest since issue | 1.34 € |
- Stock Market
- Certificates
- EC64V Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
