CALL - SPRINTER OPEN END - TOTALENERGIES | Real-time Euronext Paris 05:13:32 16/07/2024 pm IST | ||
| 3.995 EUR | -4.65% |
|
| Current month | +3.58% | ||
| 1 month | +14.17% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 4.13 € | 4.06 € | 4.24 € | 4.19 € | 3.995 € |
| Volume | 60 | 76 | 83 | 69 | 31 |
| Change | -0.24% | -1.69% | +4.43% | -1.18% | -4.65% |
| Opening | 4.13 | 4.14 | 4.19 | 4.15 | 4.095 |
| High | 4.20 | 4.16 | 4.30 | 4.25 | 4.115 |
| Low | 4.09 | 4.02 | 4.17 | 4.11 | 3.995 |
Performance
| 1 week | -4.99% | ||
| Current month | +3.58% | ||
| 1 month | +14.17% | ||
| 3 months | -19.11% | ||
| 6 months | +19.37% | ||
| Current year | +12.63% | ||
| 1 year | +142.90% |
Highs and lows
1 week
4.00
4.32
1 month
3.714.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2239dd7ca.SKSovoNwUSD2jCBBLPGZwm4ndSe_W18h8MXEEb5utj0.Efvj-tBdYFWc7UUQVJfvjR5oIRDLFh4SxPaHaPs95FQ6zeTtyB0leaLbbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:32 pm | 3.995 | 1 | 31 |
| 04:58:30 pm | 4.005 | 1 | 30 |
| 04:53:29 pm | 4.015 | 1 | 29 |
| 04:48:29 pm | 4.025 | 1 | 28 |
| 04:43:28 pm | 4.015 | 1 | 27 |
| 04:33:27 pm | 4.025 | 1 | 26 |
| 04:28:26 pm | 4.015 | 1 | 25 |
| 04:18:25 pm | 4.025 | 1 | 24 |
| 04:08:24 pm | 4.035 | 1 | 23 |
| 03:53:22 pm | 4.045 | 1 | 22 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - TOTALENERGIES |
| Issuer | |
| YU37V | |
| ISIN | DE000VU4RRM3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.495 € |
|---|---|
| Lowest since issue | 1.61 € |
- Stock Market
- Certificates
- YU37V Certificat
- Quotes CALL - SPRINTER OPEN END - TOTALENERGIES
