CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER Stock CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER

Certificat

XZ02V

DE000VD5DCG5

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
1.195 EUR -19.53% Intraday chart for CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER
Current month+150.46%
1 month-21.33%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER(XZ02V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 1.325 € 1.015 € 1.485 € 1.365 €
Volume 99 800 76 83
Change +8.16% -23.40% +46.31% -8.08%
Opening 1.12 1.31 1.02 1.74
High 1.38 1.39 1.53 1.88
Low 1.01 0.96 1.00 1.34

Performance

1 week-27.59%
Current month+150.46%
1 month-21.33%

Highs and lows

1 week
0.96
Extreme 0.955
1.88
1 month
0.44
Extreme 0.44
2.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1da8b89ce6c6e28600a1b8.leW2xwV80klRwYeX5JKsj4fcFCMmiCd3Zfzro9aQxNg._pbO9khRlHs-qfbZlffi-76fYHB2ukYjE62R0ef7sr7BpuagYiWxIR-A5A
DatePriceVolumeDaily volume
09:19:11 pm 1.365 1 83
09:14:10 pm 1.355 1 82
09:09:10 pm 1.365 1 81
09:04:09 pm 1.375 1 80
08:59:09 pm 1.365 1 79
08:54:08 pm 1.395 1 78
08:49:07 pm 1.335 1 77
08:34:06 pm 1.375 1 76
08:29:05 pm 1.415 1 75
08:24:05 pm 1.445 1 74

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying SUPER MICRO COMPUTER, INC.
IssuerLogo Issuer Vontobel Vontobel
XZ02V
ISINDE000VD5DCG5
Date issued 03/05/2024
Strike 718.4 $
Maturity Unlimited
Parity 100 : 1
Emission price 0.49 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 2.835 €
Lowest since issue 0.44 €
  1. Stock Market
  2. Certificates
  3. XZ02V Certificat
  4. Quotes CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER