Market Closed - Euronext Paris 11:42:58 02/07/2024 am IST | ||
2.08 EUR | -2.12% |
|
Current month | -8.99% | ||
1 month | +28.40% |
Quotes 5-day view
Real-time Euronext Paris26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
---|---|---|---|---|---|
Last | 2.155 € | 2.625 € | 2.335 € | 2.125 € | 2.08 € |
Volume | 75 | 77 | 85 | 96 | 3 |
Change | -12.58% | +21.81% | -11.05% | -8.99% | -2.12% |
Opening | 2.44 | 2.16 | 2.88 | 2.28 | 2.07 |
High | 2.52 | 2.66 | 3.02 | 2.33 | 2.08 |
Low | 2.10 | 2.14 | 2.32 | 1.76 | 2.06 |
Performance
1 week | -9.77% | ||
Current month | -8.99% | ||
1 month | +28.40% | ||
3 months | -48.23% |
Highs and lows
![Extreme 1.755](/images/extremecours_fleche.png)
![Extreme 1.55](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:31 pm | 2.135 | 1 | 88 |
09:13:31 pm | 2.165 | 1 | 87 |
09:08:30 pm | 2.155 | 1 | 86 |
09:03:30 pm | 2.135 | 1 | 85 |
08:58:29 pm | 2.175 | 1 | 84 |
08:53:29 pm | 2.135 | 1 | 83 |
08:48:28 pm | 2.125 | 1 | 82 |
08:43:27 pm | 2.055 | 1 | 81 |
08:38:27 pm | 2.025 | 1 | 80 |
08:33:26 pm | 1.995 | 1 | 79 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SUPER MICRO COMPUTER, INC. |
Issuer | ![]() |
TP95V | |
ISIN | DE000VD1BPG0 |
Date issued | 08/03/2024 |
Strike | 594.3 $ |
Maturity | Unlimited |
Parity | 100 : 1 |
Emission price | 5.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 6.07 € |
---|---|
Lowest since issue | 0.985 € |
- Stock Market
- Certificates
- TP95V Certificat
- Quotes CALL - SPRINTER OPEN END - SUPER MICRO COMPUTER