CALL - SPRINTER OPEN END - SILVER | Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
| 10.56 EUR | -9.47% |
|
| Current month | +6.19% | ||
| 1 month | +5.77% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.845 € | 11.435 € | 11.365 € | 11.665 € | 10.56 € |
| Volume | 106 | 114 | 105 | 109 | 103 |
| Change | +3.22% | -3.46% | -0.61% | +2.64% | -9.47% |
| Opening | 11.62 | 11.50 | 11.25 | 11.32 | 11.3 |
| High | 12.10 | 11.50 | 11.50 | 11.80 | 11.42 |
| Low | 11.43 | 11.01 | 11.09 | 11.09 | 10.56 |
Performance
| 1 week | -6.58% | ||
| Current month | +6.19% | ||
| 1 month | +5.77% | ||
| 3 months | +12.19% | ||
| 6 months | +149.59% | ||
| Current year | +91.94% | ||
| 1 year | +57.53% |
Highs and lows
1 week
10.56
12.10
1 month
9.4912.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
498a4c13102bbee124720c75304.el6Yoge76VEzTxJ7Sd0ykNap1myPauVKn-aYLSIdVuw.AzrMyDf2mwNJBFEKCu9_vbrHuDTlCY4u8rTze3JEEoUuJ86UQcGoZGl2Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:30 pm | 10.72 | 1 | 95 |
| 09:13:30 pm | 10.73 | 1 | 94 |
| 09:08:29 pm | 10.74 | 1 | 93 |
| 09:03:29 pm | 10.72 | 1 | 92 |
| 08:53:28 pm | 10.75 | 1 | 91 |
| 08:48:27 pm | 10.65 | 1 | 90 |
| 08:43:27 pm | 10.7 | 1 | 89 |
| 08:38:26 pm | 10.79 | 1 | 88 |
| 08:33:26 pm | 10.78 | 1 | 87 |
| 08:28:25 pm | 10.83 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SILVER |
| Issuer | |
| EA21V | |
| ISIN | DE000VV4U3N5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.84 € |
|---|---|
| Lowest since issue | 1.29 € |
- Stock Market
- Certificates
- EA21V Certificat
- Quotes CALL - SPRINTER OPEN END - SILVER
