CALL - SPRINTER OPEN END - SILVER | Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST | ||
| 10.04 EUR | -9.83% |
|
| Current month | +6.74% | ||
| 1 month | +6.30% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 11.325 € | 10.915 € | 10.835 € | 11.135 € | 10.04 € |
| Volume | 108 | 114 | 110 | 103 | 108 |
| Change | +3.47% | -3.62% | -0.73% | +2.77% | -9.83% |
| Opening | 11.09 | 10.97 | 10.73 | 10.79 | 10.78 |
| High | 11.57 | 10.97 | 10.98 | 11.27 | 10.91 |
| Low | 10.91 | 10.48 | 10.57 | 10.57 | 10.04 |
Performance
| 1 week | -6.72% | ||
| Current month | +6.74% | ||
| 1 month | +6.30% | ||
| 3 months | +13.13% | ||
| 6 months | +169.04% | ||
| Current year | +100.79% | ||
| 1 year | +61.42% |
Highs and lows
1 week
10.04
11.57
1 month
8.9711.57
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d380876a75d7d0b1a3d9e0054ceda.nEYRu1zCJKUS3JZewjkfTVeOXw_qmtWjY1dkpT8yEbo.7ApE_Gi2acxZqN9us1VIAxrCDEa94oGXLQJJ6Q9IVtvuNl6PCZhCyXiJxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:31 pm | 10.21 | 1 | 99 |
| 09:08:30 pm | 10.22 | 1 | 98 |
| 09:03:29 pm | 10.21 | 1 | 97 |
| 08:58:29 pm | 10.24 | 1 | 96 |
| 08:53:28 pm | 10.23 | 1 | 95 |
| 08:48:28 pm | 10.14 | 1 | 94 |
| 08:43:27 pm | 10.18 | 1 | 93 |
| 08:38:27 pm | 10.28 | 1 | 92 |
| 08:33:26 pm | 10.27 | 1 | 91 |
| 08:28:26 pm | 10.32 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SILVER |
| Issuer | |
| LQ40V | |
| ISIN | DE000VV4PGB2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.34 € |
|---|---|
| Lowest since issue | 0.78 € |
- Stock Market
- Certificates
- LQ40V Certificat
- Quotes CALL - SPRINTER OPEN END - SILVER
