CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC Stock CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC

Certificat

LH23V

DE000VM4E897

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
8.64 EUR -2.81% Intraday chart for CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC
Current month-2.92%
1 month-8.95%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC(LH23V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 8.8 € 8.95 € 8.89 € 8.65 €
Volume 88 88 84 91
Change -0.79% +1.70% -0.67% -2.70%
Opening 8.74 9.02 9.00 8.81
High 8.88 9.10 9.01 8.81
Low 8.66 8.74 8.76 8.44

Performance

1 week-2.26%
Current month-2.92%
1 month-8.95%
3 months+21.92%
6 months+94.16%
Current year+96.15%

Highs and lows

1 week
8.44
Extreme 8.435
9.10
1 month
8.15
Extreme 8.145
9.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ce4ad12b4a5710a8977.0pQl9v00XChjoL8k-Lb55PhpEUgGbETVzyloxMNQQ80.hcN3xJR-NG838MVDycePs5ABJDJsOHSAtWMjgo9oOou74Heih3sObAruyA
DatePriceVolumeDaily volume
09:19:17 pm 8.65 1 91
09:09:16 pm 8.63 1 90
09:04:15 pm 8.53 1 89
08:59:15 pm 8.535 1 88
08:54:14 pm 8.545 1 87
08:49:14 pm 8.525 1 86
08:39:13 pm 8.505 1 85
08:34:12 pm 8.545 1 84
08:29:12 pm 8.595 1 83
08:24:11 pm 8.615 1 82

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC
Issuer
LH23V
ISINDE000VM4E897
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 9.905 €
Lowest since issue 0.63 €
  1. Stock Market
  2. Certificates
  3. LH23V Certificat
  4. Quotes CALL - SPRINTER OPEN END - SCHNEIDER ELECTRIC