CALL - SPRINTER OPEN END - SANOFI | Market Closed - Euronext Paris 10:00:00 03/07/2024 pm IST | ||
| 1.51 EUR | -1.95% |
|
| Current month | -3.23% | ||
| 1 month | -1.32% |
Quotes 5-day view
Real-time Euronext Paris| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.45 € | 1.55 € | 1.72 € | 1.54 € | 1.51 € |
| Volume | 51 | 59 | 66 | 64 | 65 |
| Change | -9.38% | +6.90% | +10.97% | -10.47% | -1.95% |
| Opening | 1.49 | 1.51 | 1.59 | 1.62 | 1.525 |
| High | 1.52 | 1.55 | 1.72 | 1.62 | 1.545 |
| Low | 1.44 | 1.45 | 1.56 | 1.52 | 1.445 |
Performance
| 1 week | -6.25% | ||
| Current month | -3.23% | ||
| 1 month | -1.32% | ||
| 3 months | +31.00% | ||
| 6 months | -8.81% | ||
| Current year | +11.94% | ||
| 1 year | -38.02% |
Highs and lows
1 week
1.44
1.72
1 month
1.091.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0069fb1e1dabe0c54bbf85.Fw58TeY3RJRFei0NcuxZZlwc1EHsWJFQLlzXum59l9U.fmMWA5JgEPERPkduX8EYBzFpsiyGM_cPGASU8RkK1p9Cbw9glg4XxygfXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:18 pm | 1.5 | 1 | 63 |
| 09:14:18 pm | 1.49 | 1 | 62 |
| 09:09:17 pm | 1.5 | 1 | 61 |
| 09:04:17 pm | 1.49 | 1 | 60 |
| 08:44:14 pm | 1.495 | 1 | 59 |
| 08:39:14 pm | 1.445 | 1 | 58 |
| 08:24:12 pm | 1.465 | 1 | 57 |
| 08:19:12 pm | 1.455 | 1 | 56 |
| 08:04:10 pm | 1.465 | 1 | 55 |
| 07:59:09 pm | 1.455 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - SANOFI |
| Issuer | |
| GP87V | |
| ISIN | DE000VV6A3D8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.235 € |
|---|---|
| Lowest since issue | 0.28 € |
- Stock Market
- Certificates
- GP87V Certificat
- Quotes CALL - SPRINTER OPEN END - SANOFI
