CALL - SPRINTER OPEN END - NETFLIX | Real-time Borsa Italiana 01:53:08 08/07/2024 pm IST | ||
| 35.95 EUR | -0.33% |
|
| Current month | +2.85% | ||
| 1 month | +11.26% |
Quotes 5-day view
Real-time Borsa Italiana| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | 08/07/2024 | |
|---|---|---|---|---|---|
| Last | 35.32 € | 35.47 € | 35.4 € | 36.07 € | 35.95 € |
| Volume | 91 | 70 | 33 | 93 | 7 |
| Change | +1.44% | +0.42% | -0.20% | +1.89% | -0.33% |
| Opening | 34.79 | 35.34 | 35.49 | 35.49 | 36.04 |
| High | 35.52 | 35.57 | 35.50 | 36.72 | 36.1 |
| Low | 34.50 | 34.97 | 35.20 | 35.25 | 35.95 |
Performance
| 1 week | +2.85% | ||
| Current month | +2.85% | ||
| 1 month | +11.26% | ||
| 3 months | +13.89% | ||
| 6 months | +110.44% | ||
| Current year | +98.40% | ||
| 1 year | +133.31% |
Highs and lows
1 week
34.02
36.72
1 month
31.5236.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
387288935ec0cf07f48216c6dca3.20A32bj3Av9OPI9EYBslxgV-0xMe9q3UYTpGD6Jy9jU.6HFyodOWV4d6Eck-EC5QsFdOlXFKk8CONHIVXM8RswOXckGrja4zy3pZ5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:53:08 pm | 35.95 | 1 | 8 |
| 01:33:06 pm | 36 | 1 | 7 |
| 01:03:03 pm | 36.05 | 1 | 6 |
| 12:58:02 pm | 36.1 | 1 | 5 |
| 12:48:01 pm | 36.05 | 1 | 4 |
| 12:43:00 pm | 36 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - NETFLIX |
| Issuer | |
| F30872 | |
| ISIN | DE000VV888J8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 36.72 € |
|---|---|
| Lowest since issue | 1.565 € |
- Stock Market
- Certificates
- F30872 Certificat
- Quotes CALL - SPRINTER OPEN END - NETFLIX
