CALL - SPRINTER OPEN END - META PLATFORMS A Stock CALL - SPRINTER OPEN END - META PLATFORMS A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - META PLATFORMS A

Certificat

F43105

DE000VM7V5K1

Real-time Borsa Italiana 07:54:09 16/07/2024 pm IST
11.35 EUR -3.16% Intraday chart for CALL - SPRINTER OPEN END - META PLATFORMS A
Current month-9.22%
1 month-9.64%

Quotes 5-day view

Real-time Borsa Italiana
CALL - SPRINTER OPEN END - META PLATFORMS A(F43105) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 15.52 € 13.43 € 12.09 € 11.72 € 11.35 €
Volume 132 135 147 146 81
Change +2.99% -13.47% -9.98% -3.06% -3.16%
Opening 15.18 15.44 13.32 12.06 11.95
High 15.85 15.63 13.36 12.68 12.51
Low 14.97 13.04 11.75 11.65 11.2

Performance

1 week-21.81%
Current month-9.22%
1 month-9.64%
3 months-11.28%
6 months+459.43%

Highs and lows

1 week
11.20
Extreme 11.2
15.85
1 month
11.20
Extreme 11.2
16.45

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4965c3fe25b1cd8b6f58fc4d8ade.O58rohqUPY2iWIZgfC3O53H7S4Qj113rLvyJ-YUCMqQ.ba9Pw33gR8HWGsIBDXScownDJvRlrRGfZorlseRIUcZp8FLbasJ2v5Rszw
DatePriceVolumeDaily volume
07:54:09 pm 11.35 1 82
07:49:09 pm 11.33 1 81
07:39:07 pm 11.35 1 80
07:34:07 pm 11.2 1 79
07:29:06 pm 11.63 1 78
07:24:06 pm 11.96 1 77
07:19:05 pm 12.05 1 76
07:14:05 pm 12.29 1 75
07:09:04 pm 12.51 1 74
07:04:03 pm 12.43 1 73

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - META PLATFORMS A
Issuer
F43105
ISINDE000VM7V5K1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 16.45 €
Lowest since issue 0.707 €
  1. Stock Market
  2. Certificates
  3. F43105 Certificat
  4. Quotes CALL - SPRINTER OPEN END - META PLATFORMS A