CALL - SPRINTER OPEN END - META PLATFORMS A Stock CALL - SPRINTER OPEN END - META PLATFORMS A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - META PLATFORMS A

Certificat

LI48V

DE000VM4FDC9

Market Closed - Euronext Paris 10:00:00 16/07/2024 pm IST
16.3 EUR -7.49% Intraday chart for CALL - SPRINTER OPEN END - META PLATFORMS A
Current month-13.37%
1 month-8.13%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - META PLATFORMS A(LI48V) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 21.105 € 19.005 € 17.775 € 17.615 € 16.3 €
Volume 104 109 107 109 101
Change +2.18% -9.95% -6.47% -0.90% -7.49%
Opening 20.53 20.78 18.67 17.45 17.3
High 21.11 20.99 18.70 18.05 17.82
Low 20.35 18.84 17.22 17.15 16.3

Performance

1 week-19.08%
Current month-13.37%
1 month-8.13%
3 months-10.69%
6 months+159.35%
Current year+240.77%

Highs and lows

1 week
16.30
Extreme 16.295
21.11
1 month
16.30
Extreme 16.295
21.79

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fc238ac6a5d9f9372ad0.E1qjo_ZnTDE9cGaC3Ol5YSXZCSikzfmcGUtP1acb8Ug.Yhaa6rwdeHpiQBXpu90SEHy3Phz1m4OoKTMnk8Zjv31Kaen5wVMvYH8zBQ
DatePriceVolumeDaily volume
09:18:58 pm 16.72 1 93
09:13:58 pm 16.7 1 92
09:08:57 pm 16.64 1 91
09:03:57 pm 16.58 1 90
08:58:56 pm 16.68 1 89
08:53:56 pm 16.7 1 88
08:48:55 pm 16.72 1 87
08:43:54 pm 16.88 1 86
08:38:54 pm 16.92 1 85
08:28:53 pm 16.76 1 84

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - META PLATFORMS A
Issuer
LI48V
ISINDE000VM4FDC9
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 21.78 €
Lowest since issue 0.255 €
  1. Stock Market
  2. Certificates
  3. LI48V Certificat
  4. Quotes CALL - SPRINTER OPEN END - META PLATFORMS A