Market Closed - Borsa Italiana 01:34:59 06/07/2024 am IST | ||
12.1 EUR | -1.71% |
|
Current month | +7.59% |
Quotes 5-day view
Real-time Borsa Italiana02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|
Last | 12.15 € | 12.23 € | 12.31 € | 12.19 € |
Volume | 115 | 120 | 103 | 87 |
Change | +1.08% | +0.66% | +0.65% | -0.97% |
Opening | 12.07 | 12.17 | 12.16 | 12.21 |
High | 12.17 | 12.37 | 12.50 | 12.38 |
Low | 11.89 | 12.10 | 12.15 | 12.17 |
Performance
1 week | +7.59% | ||
Current month | +7.59% |
Highs and lows
![Extreme 11.8](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:02 pm | 12.19 | 1 | 88 |
09:10:01 pm | 12.2 | 1 | 87 |
09:05:00 pm | 12.19 | 1 | 86 |
08:59:59 pm | 12.18 | 1 | 85 |
08:54:58 pm | 12.19 | 1 | 84 |
08:49:57 pm | 12.18 | 1 | 83 |
08:44:56 pm | 12.2 | 1 | 82 |
08:29:53 pm | 12.19 | 1 | 81 |
08:24:52 pm | 12.2 | 1 | 80 |
08:19:51 pm | 12.22 | 1 | 79 |
Static data
Product type | Warrant Knock-Out senza Stop Loss |
---|---|
Buy / Sell | CALL |
Underlying | EUR / CHF |
Issuer | ![]() |
F49246 | |
ISIN | DE000VD7CS87 |
Date issued | 18/06/2024 |
Strike | 0.8538 CHF |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 10.96 € |
Emission volume | N/A |
Settlement | cash |
Currency | EUR |
Technical Indicators
Highest since issue | 12.5 € |
---|---|
Lowest since issue | 10.07 € |
Spread | 0.01 € |
Spread % | 0.08% |
- Stock Market
- Certificates
- F49246 Certificat
- Quotes CALL - SPRINTER OPEN END - EUR/CHF