Market Closed - Euronext Paris 10:00:00 16/07/2024 pm IST | ||
0.875 EUR | -11.17% |
Current month | +26.28% |
Quotes 5-day view
Real-time Euronext Paris11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
---|---|---|---|---|
Last | 1.055 € | 1.065 € | 0.985 € | 0.875 € |
Volume | 83 | 75 | 87 | 78 |
Change | -13.17% | +0.95% | -7.51% | -11.17% |
Opening | 1.15 | 1.07 | 0.93 | 0.79 |
High | 1.18 | 1.14 | 1.25 | 0.92 |
Low | 0.98 | 1.04 | 0.92 | 0.75 |
Performance
1 week | -28.81% | ||
Current month | +26.28% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:17 pm | 0.865 | 1 | 72 |
09:09:16 pm | 0.855 | 1 | 71 |
09:04:16 pm | 0.875 | 1 | 70 |
08:59:15 pm | 0.865 | 1 | 69 |
08:54:15 pm | 0.875 | 1 | 68 |
08:49:14 pm | 0.865 | 1 | 67 |
08:39:13 pm | 0.885 | 1 | 66 |
08:34:12 pm | 0.895 | 1 | 65 |
08:29:12 pm | 0.885 | 1 | 64 |
08:24:11 pm | 0.895 | 1 | 63 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - DEUTSCHE BANK |
Issuer | |
BI29V | |
ISIN | DE000VD74GB5 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.675 € |
---|---|
Lowest since issue | 0.265 € |
- Stock Market
- Certificates
- BI29V Certificat
- Quotes CALL - SPRINTER OPEN END - DEUTSCHE BANK