Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
1.16 EUR | +16.00% |
Current month | +28.89% | ||
1 month | -41.12% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 0.9 € | 1.05 € | 1 € | 1.16 € |
Volume | 57 | 65 | 51 | 60 |
Change | -9.09% | +16.67% | -4.76% | +16.00% |
Opening | 0.98 | 1.19 | 1.04 | 1.06 |
High | 1.00 | 1.20 | 1.05 | 1.21 |
Low | 0.85 | 1.05 | 0.98 | 1.06 |
Performance
1 week | +10.48% | ||
Current month | +28.89% | ||
1 month | -41.12% | ||
3 months | -1.69% | ||
6 months | +64.54% | ||
Current year | +79.84% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:14 pm | 1.15 | 1 | 58 |
09:04:14 pm | 1.2 | 1 | 57 |
08:54:13 pm | 1.195 | 1 | 56 |
08:49:12 pm | 1.205 | 1 | 55 |
08:39:11 pm | 1.185 | 1 | 54 |
08:29:10 pm | 1.175 | 1 | 53 |
08:24:09 pm | 1.185 | 1 | 52 |
08:19:09 pm | 1.175 | 1 | 51 |
08:14:08 pm | 1.165 | 1 | 50 |
08:09:08 pm | 1.155 | 1 | 49 |
Static data
Product type | |
Buy / Sell | |
Underlying | CALL - SPRINTER OPEN END - CR�DIT AGRICOLE |
Issuer | |
LU30V | |
ISIN | DE000VM4V9Z4 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.085 € |
---|---|
Lowest since issue | 0.04 € |
- Stock Market
- Certificates
- LU30V Certificat
- Quotes CALL - SPRINTER OPEN END - CRÉDIT AGRICOLE