CALL - SPRINTER OPEN END - COINBASE GLOBAL A | Real-time Euronext Paris 08:03:49 17/07/2024 pm IST | ||
| 8.43 EUR | +9.48% |
|
| Current month | +36.52% | ||
| 1 month | +3.91% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.26 € | 5.48 € | 7.44 € | 7.7 € | 8.43 € |
| Volume | 106 | 97 | 109 | 110 | 94 |
| Change | -1.50% | +4.18% | +35.77% | +3.49% | +9.48% |
| Opening | 5.49 | 4.94 | 6.29 | 7.41 | 8.265 |
| High | 6.00 | 5.48 | 7.64 | 7.97 | 8.6 |
| Low | 5.02 | 4.93 | 6.08 | 6.73 | 7.66 |
Performance
| 1 week | +30.07% | ||
| Current month | +36.52% | ||
| 1 month | +3.91% | ||
| 3 months | +62.28% |
Highs and lows
1 week
4.93
8.60
1 month
4.478.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e264525c02473da8749186bca0323f._gMj509gUSLJMORtF1wBwUQfnm2qEBoOMnpUhkJHuow.u0pogABVNlGYX7wYeTVRljFnzVvbdGBEdRsk3nQYz9akTBawFQ4eZoJEqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:03:49 pm | 8.43 | 1 | 94 |
| 07:58:48 pm | 8.33 | 1 | 93 |
| 07:53:48 pm | 8.32 | 1 | 92 |
| 07:48:47 pm | 8.29 | 1 | 91 |
| 07:43:47 pm | 8.1 | 1 | 90 |
| 07:38:46 pm | 8.04 | 1 | 89 |
| 07:33:46 pm | 8.3 | 1 | 88 |
| 07:28:45 pm | 8.6 | 1 | 87 |
| 07:23:45 pm | 8.51 | 1 | 86 |
| 07:18:44 pm | 8.1 | 1 | 85 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | COINBASE GLOBAL, INC. |
| Issuer | 
Vontobel
|
| SN73V | |
| ISIN | DE000VM98U40 |
| Date issued | 16/02/2024 |
| Strike | 164 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.16 € |
|---|---|
| Lowest since issue | 0.455 € |
| Spread | 0.02 € |
| Spread % | 0.25% |
- Stock Market
- Certificates
- SN73V Certificat
- Quotes CALL - SPRINTER OPEN END - COINBASE GLOBAL A
