CALL - SPRINTER OPEN END - COINBASE GLOBAL A Stock CALL - SPRINTER OPEN END - COINBASE GLOBAL A
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - COINBASE GLOBAL A

Certificat

SI32V

DE000VM9XA16

Real-time Euronext Paris 08:08:26 17/07/2024 pm IST
9.64 EUR +6.76% Intraday chart for CALL - SPRINTER OPEN END - COINBASE GLOBAL A
Current month+29.37%
1 month+3.20%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - COINBASE GLOBAL A(SI32V) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 6.58 € 6.8 € 8.76 € 9.03 € 9.64 €
Volume 100 98 111 109 94
Change -1.35% +3.34% +28.82% +3.08% +6.76%
Opening 6.82 6.26 7.65 8.76 9.585
High 7.34 6.80 8.96 9.29 9.86
Low 6.36 6.26 7.40 8.06 8.975

Performance

1 week+24.55%
Current month+29.37%
1 month+3.20%
3 months+48.64%

Highs and lows

1 week
6.26
Extreme 6.26
9.86
1 month
5.79
Extreme 5.785
9.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bfad8cafc6bd565e.73cBeJMwXYpi4r_41uLkECmik9G4mjXfaS4d5U0CNDw.mxlHDsIBAt0ljoy2vNvdU3zH95v5-XbpGkNlgjhXfWWuJG4NwHIKuVOWyA
DatePriceVolumeDaily volume
08:08:26 pm 9.64 1 94
08:03:25 pm 9.75 1 93
07:58:25 pm 9.67 1 92
07:53:24 pm 9.65 1 91
07:48:24 pm 9.64 1 90
07:43:23 pm 9.36 1 89
07:38:23 pm 9.35 1 88
07:33:22 pm 9.67 1 87
07:28:22 pm 9.86 1 86
07:23:21 pm 9.77 1 85

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying COINBASE GLOBAL, INC.
IssuerLogo Issuer Vontobel Vontobel
SI32V
ISINDE000VM9XA16
Date issued 14/02/2024
Strike 149.6 $
Maturity Unlimited
Parity 10 : 1
Emission price 0.43 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 13.46 €
Lowest since issue 0.01 €
Spread 0.02 €
Spread %0.20%
  1. Stock Market
  2. Certificates
  3. SI32V Certificat
  4. Quotes CALL - SPRINTER OPEN END - COINBASE GLOBAL A