Market Closed - Euronext Paris 10:00:01 03/07/2024 pm IST | ||
2.32 EUR | +12.35% |
|
Current month | +23.08% | ||
1 month | -8.12% |
Quotes 5-day view
Real-time Euronext Paris28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 1.885 € | 2.075 € | 2.065 € | 2.32 € |
Volume | 60 | 65 | 61 | 64 |
Change | -3.58% | +10.08% | -0.48% | +12.35% |
Opening | 1.95 | 2.15 | 1.98 | 2.14 |
High | 1.96 | 2.20 | 2.08 | 2.32 |
Low | 1.88 | 2.07 | 1.91 | 2.11 |
Performance
1 week | +17.47% | ||
Current month | +23.08% | ||
1 month | -8.12% | ||
3 months | +27.12% | ||
6 months | +134.34% | ||
Current year | +83.40% |
Highs and lows
![Extreme 1.875](/images/extremecours_fleche.png)
![Extreme 1.795](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:03:49 pm | 2.31 | 1 | 59 |
08:48:48 pm | 2.305 | 1 | 58 |
08:33:46 pm | 2.285 | 1 | 57 |
08:23:45 pm | 2.295 | 1 | 56 |
08:18:44 pm | 2.285 | 1 | 55 |
08:08:43 pm | 2.275 | 1 | 54 |
08:03:42 pm | 2.265 | 1 | 53 |
07:58:42 pm | 2.255 | 1 | 52 |
07:38:40 pm | 2.275 | 1 | 51 |
07:33:39 pm | 2.265 | 1 | 50 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SAINT-GOBAIN |
Issuer | ![]() |
MH85V | |
ISIN | DE000VM45CZ4 |
Date issued | 14/11/2023 |
Strike | 54.24 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.05 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.745 € |
---|---|
Lowest since issue | 0.085 € |
- Stock Market
- Certificates
- MH85V Certificat
- Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN