CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN Stock CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN

Certificat

LI69V

DE000VM4FC60

Market Closed - Euronext Paris 10:00:00 17/07/2024 pm IST
2.865 EUR -3.37% Intraday chart for CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Current month+25.38%
1 month+21.14%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN(LI69V) : Historical Chart (5-day)
  12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 2.905 € 2.865 € 2.965 € 2.865 €
Volume 56 50 64 65
Change +3.57% -1.38% +3.49% -3.37%
Opening 2.83 2.86 2.81 2.93
High 2.94 2.95 2.97 2.95
Low 2.75 2.85 2.80 2.83

Performance

1 week+10.40%
Current month+25.38%
1 month+21.14%
3 months+46.55%
6 months+153.54%
Current year+73.11%

Highs and lows

1 week
2.64
Extreme 2.635
2.97
1 month
2.27
Extreme 2.265
2.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a.QJpZITpgqgrG48u0NSJPVpGOVTSR4yiUl-zlsj5Y9VE.Jt8PZngZz27rsKjXcmAXFeTEYmfZhxqnr52T-W8VpxcY1zNpDiTkOauahg
DatePriceVolumeDaily volume
09:08:53 pm 2.865 1 62
08:53:51 pm 2.915 1 61
08:38:50 pm 2.905 1 60
08:33:49 pm 2.895 1 59
08:28:49 pm 2.905 1 58
08:23:48 pm 2.925 1 57
08:08:46 pm 2.905 1 56
07:58:45 pm 2.915 1 55
07:48:44 pm 2.905 1 54
07:43:44 pm 2.92 1 53

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN
Issuer
LI69V
ISINDE000VM4FC60
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 3.155 €
Lowest since issue 0.1 €
  1. Stock Market
  2. Certificates
  3. LI69V Certificat
  4. Quotes CALL - SPRINTER OPEN END - COMPAGNIE DE SAINT-GOBAIN