CALL - SPRINTER OPEN END - BNP PARIBAS Stock CALL - SPRINTER OPEN END - BNP PARIBAS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - BNP PARIBAS

Certificat

ZM86V

DE000VU48745

Market Closed - Euronext Paris 10:00:00 05/07/2024 pm IST
1.71 EUR -1.16% Intraday chart for CALL - SPRINTER OPEN END - BNP PARIBAS
Current month+33.59%
1 month-13.28%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - BNP PARIBAS(ZM86V) : Historical Chart (5-day)
  02/07/2024 03/07/2024 04/07/2024 05/07/2024
Last 1.45 € 1.63 € 1.73 € 1.73 €
Volume 65 54 43 51
Change -5.23% +12.41% +6.13% 0.00%
Opening 1.45 1.50 1.70 1.69
High 1.47 1.65 1.78 1.73
Low 1.38 1.50 1.70 1.66

Performance

1 week+33.59%
Current month+33.59%
1 month-13.28%
3 months+5.17%
6 months+25.82%
Current year+29.59%
1 year+83.07%

Highs and lows

1 week
1.38
Extreme 1.375
1.78
1 month
1.09
Extreme 1.085
2.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e76.glLTXE0jWeZmfz1AcqoFKosJ-gLSz5yM7VcR6iwdGak.4De5CyYWE4QWNmswQOV1WeQ-iXKmre_02SdHslQvdM7OE7A1IVst3y4obA
DatePriceVolumeDaily volume
09:19:52 pm 1.73 1 51
09:14:51 pm 1.71 1 50
09:04:49 pm 1.7 1 49
08:44:45 pm 1.695 1 48
08:34:43 pm 1.705 1 47
08:19:40 pm 1.695 1 46
08:14:39 pm 1.685 1 45
07:59:36 pm 1.675 1 44
07:44:33 pm 1.665 1 43
07:39:32 pm 1.655 1 42

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - BNP PARIBAS
Issuer
ZM86V
ISINDE000VU48745
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.285 €
Lowest since issue 0.172 €
  1. Stock Market
  2. Certificates
  3. ZM86V Certificat
  4. Quotes CALL - SPRINTER OPEN END - BNP PARIBAS