CALL - SPRINTER OPEN END - BLOCK Stock CALL - SPRINTER OPEN END - BLOCK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CALL - SPRINTER OPEN END - BLOCK

Certificat

YN21V

DE000VD5ZA58

Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST
0.505 EUR -3.81% Intraday chart for CALL - SPRINTER OPEN END - BLOCK
Current month+15.38%
1 month-32.26%

Quotes 5-day view

Real-time Euronext Paris
CALL - SPRINTER OPEN END - BLOCK(YN21V) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 0.565 € 0.495 € 0.525 € 0.525 €
Volume 48 53 40 45
Change -9.60% -12.39% +6.06% 0.00%
Opening 0.62 0.59 0.46 0.52
High 0.64 0.60 0.56 0.57
Low 0.57 0.43 0.45 0.48

Performance

1 week+36.36%
Current month+15.38%
1 month-32.26%

Highs and lows

1 week
0.39
Extreme 0.39
0.68
1 month
0.27
Extreme 0.27
0.86

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

40955311b044317451.ccsMpQvLSOcKA_kUydF_huf7xWbAlxGIcTX95-jPOFs.K41bwGGkA6YzdLFl-KQT46WKki6i_Uv7IVrMvbGdCWtBg1rpbr86uEU6tA
DatePriceVolumeDaily volume
09:19:11 pm 0.525 1 45
09:04:09 pm 0.535 1 44
08:59:09 pm 0.525 1 43
08:54:08 pm 0.515 1 42
08:49:08 pm 0.505 1 41
08:44:07 pm 0.475 1 40
08:34:06 pm 0.485 1 39
08:29:05 pm 0.505 1 38
08:24:05 pm 0.515 1 37
08:19:04 pm 0.525 1 36

Static data

Product type
Buy / Sell
Underlying CALL - SPRINTER OPEN END - BLOCK
Issuer
YN21V
ISINDE000VD5ZA58
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.495 €
Lowest since issue 0.27 €
  1. Stock Market
  2. Certificates
  3. YN21V Certificat
  4. Quotes CALL - SPRINTER OPEN END - BLOCK