CALL - SPRINTER OPEN END - AMAZON.COM | Real-time Euronext Paris 01:33:05 04/07/2024 pm IST | ||
| 6.09 EUR | +0.25% |
|
| Current month | +3.05% | ||
| 1 month | +46.92% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.895 € | 6.035 € | 6.115 € | 6.075 € | 6.09 € |
| Volume | 83 | 97 | 79 | 82 | 17 |
| Change | -4.69% | +2.37% | +1.33% | -0.65% | +0.25% |
| Opening | 6.23 | 5.73 | 6.04 | 6.34 | 6.08 |
| High | 6.31 | 6.04 | 6.19 | 6.39 | 6.13 |
| Low | 5.86 | 5.71 | 5.97 | 5.99 | 6.08 |
Performance
| 1 week | +7.62% | ||
| Current month | +3.05% | ||
| 1 month | +46.92% | ||
| 3 months | +23.35% | ||
| 6 months | +179.31% | ||
| Current year | +161.29% |
Highs and lows
1 week
5.69
6.39
1 month
4.206.39
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
60c.AoTfh0jN4x8LylJt3oYTGNrx4NfPMf4CUqJzGylt4yE.TPyrtRiAkytFghwkpNxYSJaTh4C2Wal0DZA3aW4bk01IwJ7kLorSRUqmJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:33:05 pm | 6.09 | 1 | 17 |
| 01:18:02 pm | 6.1 | 1 | 16 |
| 01:13:01 pm | 6.09 | 1 | 15 |
| 01:02:59 pm | 6.08 | 1 | 14 |
| 12:57:58 pm | 6.09 | 1 | 13 |
| 12:52:58 pm | 6.11 | 1 | 12 |
| 12:42:56 pm | 6.12 | 1 | 11 |
| 12:37:55 pm | 6.13 | 1 | 10 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - AMAZON.COM |
| Issuer | |
| LH04V | |
| ISIN | DE000VM4E9X0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.39 € |
|---|---|
| Lowest since issue | 0.43 € |
- Stock Market
- Certificates
- LH04V Certificat
- Quotes CALL - SPRINTER OPEN END - AMAZON.COM
