CALL - SPRINTER OPEN END - AMAZON.COM | Market Closed - Euronext Paris 10:00:00 16/07/2024 pm IST | ||
| 6.885 EUR | +1.18% |
|
| Current month | -4.29% | ||
| 1 month | +12.90% |
Quotes 5-day view
Real-time Euronext Paris| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | |
|---|---|---|---|---|---|
| Last | 7.435 € | 7.065 € | 7.005 € | 6.805 € | 6.885 € |
| Volume | 75 | 67 | 76 | 83 | 83 |
| Change | -1.72% | -4.98% | -0.85% | -2.86% | +1.18% |
| Opening | 7.52 | 7.53 | 7.08 | 7.06 | 6.94 |
| High | 7.60 | 7.62 | 7.14 | 7.12 | 7.155 |
| Low | 7.37 | 7.00 | 6.98 | 6.71 | 6.84 |
Performance
| 1 week | -8.59% | ||
| Current month | -4.29% | ||
| 1 month | +12.90% | ||
| 3 months | +7.63% | ||
| 6 months | +90.23% | ||
| Current year | +93.97% |
Highs and lows
1 week
6.71
7.62
1 month
5.967.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d97017a18485c796d3.cUlNK2NFA-16dK1uFfSzpUMcg0pZpc2b5wAlG1B_DNs.CCUZTS4TTIkLJPgMJI3Q6wxr1w0h0_3p0EJIb30ZVqw4E30TJQ1oqg0M7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:12 pm | 6.915 | 1 | 77 |
| 09:14:11 pm | 6.935 | 1 | 76 |
| 09:09:10 pm | 6.925 | 1 | 75 |
| 09:04:10 pm | 6.915 | 1 | 74 |
| 08:54:09 pm | 6.955 | 1 | 73 |
| 08:49:08 pm | 6.935 | 1 | 72 |
| 08:44:08 pm | 6.955 | 1 | 71 |
| 08:39:07 pm | 6.985 | 1 | 70 |
| 08:34:06 pm | 6.995 | 1 | 69 |
| 08:29:06 pm | 6.975 | 1 | 68 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - AMAZON.COM |
| Issuer | |
| JP44V | |
| ISIN | DE000VM3GN59 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.72 € |
|---|---|
| Lowest since issue | 1.055 € |
- Stock Market
- Certificates
- JP44V Certificat
- Quotes CALL - SPRINTER OPEN END - AMAZON.COM
