CALL - SPRINTER OPEN END - ALPHABET C | Real-time Euronext Paris 01:48:06 04/07/2024 pm IST | ||
| 5.92 EUR | -0.42% |
|
| Current month | +2.41% | ||
| 1 month | +28.82% |
Quotes 5-day view
Real-time Euronext Paris| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 5.805 € | 5.685 € | 5.775 € | 5.945 € | 5.92 € |
| Volume | 79 | 79 | 76 | 80 | 15 |
| Change | -1.36% | -2.07% | +1.58% | +2.94% | -0.42% |
| Opening | 6.04 | 5.70 | 5.67 | 5.90 | 5.93 |
| High | 6.09 | 5.76 | 5.80 | 5.95 | 5.94 |
| Low | 5.74 | 5.55 | 5.60 | 5.77 | 5.9 |
Performance
| 1 week | +1.71% | ||
| Current month | +2.41% | ||
| 1 month | +28.82% | ||
| 3 months | +83.77% | ||
| 6 months | +195.04% | ||
| Current year | +199.50% | ||
| 1 year | +866.67% |
Highs and lows
1 week
5.55
6.09
1 month
4.686.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e05f383a07d7ab3ccde8865c67c27.fB97RwD9NAG5SZuJhBDk49LxN56u4C0F7ZscqHsDqlI.RE0KcnWZU0-JetL8w12uhKCgUP3kpldVo8ta_ytBwCIaWh4EWYkMa9wO9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:48:06 pm | 5.92 | 1 | 15 |
| 01:43:05 pm | 5.9 | 1 | 14 |
| 01:28:02 pm | 5.92 | 1 | 13 |
| 01:12:59 pm | 5.91 | 1 | 12 |
| 01:02:57 pm | 5.9 | 1 | 11 |
| 12:52:56 pm | 5.91 | 1 | 10 |
| 12:42:54 pm | 5.92 | 1 | 9 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ALPHABET C |
| Issuer | |
| BW74V | |
| ISIN | DE000VU67Z34 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.09 € |
|---|---|
| Lowest since issue | 0.365 € |
- Stock Market
- Certificates
- BW74V Certificat
- Quotes CALL - SPRINTER OPEN END - ALPHABET C
