CALL - SPRINTER OPEN END - ALIBABA GROUP ADR | Market Closed - Euronext Paris 10:00:00 28/06/2024 pm IST | ||
| 1.355 EUR | -4.24% |
|
| Current month | -20.41% | ||
| 1 month | -32.59% |
Quotes 5-day view
Real-time Euronext Paris| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1.515 € | 1.565 € | 1.415 € | 1.365 € |
| Volume | 34 | 40 | 44 | 44 |
| Change | -7.90% | +3.30% | -9.58% | -3.53% |
| Opening | 1.59 | 1.64 | 1.47 | 1.41 |
| High | 1.61 | 1.64 | 1.51 | 1.42 |
| Low | 1.52 | 1.52 | 1.42 | 1.34 |
Performance
| 1 week | -12.22% | ||
| Current month | -20.41% | ||
| 1 month | -32.59% | ||
| 3 months | +3.02% | ||
| 6 months | -25.21% | ||
| Current year | -23.96% | ||
| 1 year | -48.97% |
Highs and lows
1 week
1.34
1.70
1 month
1.341.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0453f6.Jeg_C-rN79jc0iaWB8H-jsQnOW2nryapIVyCgQYxQD0.CK97ZNidpKCmumzJQYSmz-lLFFr93XfZdwXW90MAOWJRvV1emr-uqeqREg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:24 pm | 1.365 | 1 | 44 |
| 08:59:22 pm | 1.385 | 1 | 43 |
| 08:54:21 pm | 1.395 | 1 | 42 |
| 08:49:21 pm | 1.385 | 1 | 41 |
| 08:44:20 pm | 1.375 | 1 | 40 |
| 08:39:20 pm | 1.365 | 1 | 39 |
| 08:34:19 pm | 1.385 | 1 | 38 |
| 08:29:19 pm | 1.395 | 1 | 37 |
| 08:19:18 pm | 1.385 | 1 | 36 |
| 08:09:16 pm | 1.365 | 1 | 35 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | CALL - SPRINTER OPEN END - ALIBABA GROUP ADR |
| Issuer | |
| PW55V | |
| ISIN | DE000VV8HXX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.105 € |
|---|---|
| Lowest since issue | 0.85 € |
- Stock Market
- Certificates
- PW55V Certificat
- Quotes CALL - SPRINTER OPEN END - ALIBABA GROUP ADR
